Stock Chart. Advance, decline, stock, charts, analysis, price, volume, quotes

Advance Decline Charts and Analysis

Advancing Declining Issues, Volume, A-D Line, A/D Ratio, New Highs, New Lows

FREE TRIALHomeTutorialChartsFAQsSupportForumAbout

Price and Volume Quotes

(Market Summary Quotes: U.S. Indexes and Exchanges)


This is quotes snapshoot only. For real-time and historical price and volume quotes and charts for major Us Indexes and exchanges, please, visit MarketVolume.com website.

Index Time
ET
Last Change Volume Open High Low
Exchange Indexes
2/1/2010 16:00 1,811.26 15.24 (0.85%) 105,057K 1,796.33 1,811.36 1,790.07
2/1/2010 16:00 2,171.19 23.84 (1.11%) 2,049,494K 2,155.81 2,171.19 2,152.26
2/1/2010 16:00 7,007.47 124.29 (1.81%) 4,127,901K 6,883.79 7,008.39 6,883.79
DOW Indexes
2/1/2010 16:00 3,460.04 43.89 (1.28%) 899,894K 3,417.20 3,461.17 3,417.17
2/1/2010 16:00 10,186.58 122.88 (1.22%) 768,157K 10,068.99 10,190.89 10,068.91
2/1/2010 16:00 3,961.68 66.71 (1.71%) 76,027K 3,895.93 3,963.31 3,895.83
2/1/2010 16:00 381.05   2.88 (0.76%) 55,710K 378.27 381.32 376.31
S&P Indexes
2/1/2010 16:00 193.99   2.99 (1.57%) 634,392K 190.94 194.50 190.94
2/1/2010 16:00 501.37   6.35 (1.28%) 1,808,152K 495.09 501.48 495.09
2/1/2010 16:00 1,089.17 15.46 (1.44%) 3,468,442K 1,073.89 1,089.38 1,073.89
2/1/2010 16:00 713.33 10.49 (1.49%) 458,767K 702.78 713.33 702.78
2/1/2010 16:00 324.25   3.14 (0.98%) 215,595K 321.24 324.40 321.14
NASDAQ Indexes
2/1/2010 16:00 1,760.72 19.68 (1.13%) 846,409K 1,745.91 1,760.72 1,744.26
2/1/2010 16:00 1,729.28   2.95 (0.17%) 130,789K 1,734.65 1,740.92 1,722.79
2/1/2010 16:00 864.93   4.79 (0.56%) 117,672K 861.81 865.11 858.85
2/1/2010 16:00 121.70   1.33 (1.10%) 82,382K 120.81 121.70 120.42
2/1/2010 16:00 1,084.01 15.47 (1.45%) 672,146K 1,074.46 1,084.01 1,073.07
2/1/2010 16:00 2,006.54 13.93 (0.70%) 169,973K 2,002.10 2,012.21 1,995.91
2/1/2010 16:00 242.89   1.00 (0.41%) 225,811K 242.08 242.89 241.33
2/1/2010 16:00 1,684.05 17.16 (1.03%) 597,702K 1,670.45 1,684.05 1,668.24
2/1/2010 16:00 3,490.29   7.86 (0.22%) 5,221K 3,504.22 3,512.48 3,482.01
2/1/2010 16:00 138.70   1.30 (0.95%) 123,663K 137.74 138.71 137.50
2/1/2010 16:00 3,488.54 46.82 (1.36%) 81,102K 3,454.23 3,490.47 3,451.32
2/1/2010 16:00 121.56   2.14 (1.79%) 136,480K 120.42 121.56 120.14
2/1/2010 16:00 202.30   2.87 (1.44%) 279,947K 200.76 202.48 199.49
2/1/2010 16:00 1,880.70 26.83 (1.45%) 56,775K 1,865.95 1,883.39 1,865.13
2/1/2010 16:00 1,057.33 21.95 (2.12%) 557,283K 1,041.03 1,057.38 1,040.90
Russell Indexes
2/1/2010 16:00 598.09   8.75 (1.48%) 4,205,335K 589.41 598.16 589.41
2/1/2010 16:00 609.03   7.03 (1.17%) 898,911K 602.22 609.27 602.22
2/1/2010 16:00 638.10   9.19 (1.46%) 5,104,246K 628.99 638.14 628.99
PHLX Indexes
2/1/2010 16:00 156.14   8.20 (5.54%) 96,427K 148.30 156.15 148.30
2/1/2010 16:00 101.45   1.31 (1.31%) 43,481K 100.20 101.46 99.58
2/1/2010 16:00 199.63   6.90 (3.58%) 71,859K 193.06 199.78 193.04
2/1/2010 16:00 325.74   9.73 (3.08%) 237,863K 317.35 325.91 317.35
2/1/2010 16:00 399.51   2.78 (0.70%) 53,424K 396.95 399.77 394.63
Sector Indexes
2/1/2010 16:00 394.93 20.94 (5.60%) 97,447K 374.04 394.93 374.04
2/1/2010 16:00 1,042.26 25.71 (2.53%) 99,288K 1,016.78 1,042.47 1,016.78
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information.

Nasdaq in a week?

Up

The same as now

Down

I don't know

Nasdaq in a month?

Up

The same as now

Down

I don't know



Technical Analysis Articles:

Charts
Stock Charts
Charting
Stock Market Charting
Charts Timing
Charts Analysis
Real-time Charts
Charting Software
Market Timing
Our Charts
Financial Services:
Trading Signals
Signals to trade Nasdaq 100, S&P 500 and DJI indexes.
  Rydex
Index tracking mutual funds signals with email-alerts.