|
|
2/1/2010 16:00 |
1,811.26 |
15.24 (0.85%) |
105,057K |
1,796.33 |
1,811.36 |
1,790.07 |
|
2/1/2010 16:00 |
2,171.19 |
23.84 (1.11%) |
2,049,494K |
2,155.81 |
2,171.19 |
2,152.26 |
|
2/1/2010 16:00 |
7,007.47 |
124.29 (1.81%) |
4,127,901K |
6,883.79 |
7,008.39 |
6,883.79 |
|
|
2/1/2010 16:00 |
3,460.04 |
43.89 (1.28%) |
899,894K |
3,417.20 |
3,461.17 |
3,417.17 |
|
2/1/2010 16:00 |
10,186.58 |
122.88 (1.22%) |
768,157K |
10,068.99 |
10,190.89 |
10,068.91 |
|
2/1/2010 16:00 |
3,961.68 |
66.71 (1.71%) |
76,027K |
3,895.93 |
3,963.31 |
3,895.83 |
|
2/1/2010 16:00 |
381.05 |
2.88 (0.76%) |
55,710K |
378.27 |
381.32 |
376.31 |
|
|
2/1/2010 16:00 |
193.99 |
2.99 (1.57%) |
634,392K |
190.94 |
194.50 |
190.94 |
|
2/1/2010 16:00 |
501.37 |
6.35 (1.28%) |
1,808,152K |
495.09 |
501.48 |
495.09 |
|
2/1/2010 16:00 |
1,089.17 |
15.46 (1.44%) |
3,468,442K |
1,073.89 |
1,089.38 |
1,073.89 |
|
2/1/2010 16:00 |
713.33 |
10.49 (1.49%) |
458,767K |
702.78 |
713.33 |
702.78 |
|
2/1/2010 16:00 |
324.25 |
3.14 (0.98%) |
215,595K |
321.24 |
324.40 |
321.14 |
|
|
2/1/2010 16:00 |
1,760.72 |
19.68 (1.13%) |
846,409K |
1,745.91 |
1,760.72 |
1,744.26 |
|
2/1/2010 16:00 |
1,729.28 |
2.95 (0.17%) |
130,789K |
1,734.65 |
1,740.92 |
1,722.79 |
|
2/1/2010 16:00 |
864.93 |
4.79 (0.56%) |
117,672K |
861.81 |
865.11 |
858.85 |
|
2/1/2010 16:00 |
121.70 |
1.33 (1.10%) |
82,382K |
120.81 |
121.70 |
120.42 |
|
2/1/2010 16:00 |
1,084.01 |
15.47 (1.45%) |
672,146K |
1,074.46 |
1,084.01 |
1,073.07 |
|
2/1/2010 16:00 |
2,006.54 |
13.93 (0.70%) |
169,973K |
2,002.10 |
2,012.21 |
1,995.91 |
|
2/1/2010 16:00 |
242.89 |
1.00 (0.41%) |
225,811K |
242.08 |
242.89 |
241.33 |
|
2/1/2010 16:00 |
1,684.05 |
17.16 (1.03%) |
597,702K |
1,670.45 |
1,684.05 |
1,668.24 |
|
2/1/2010 16:00 |
3,490.29 |
7.86 (0.22%) |
5,221K |
3,504.22 |
3,512.48 |
3,482.01 |
|
2/1/2010 16:00 |
138.70 |
1.30 (0.95%) |
123,663K |
137.74 |
138.71 |
137.50 |
|
2/1/2010 16:00 |
3,488.54 |
46.82 (1.36%) |
81,102K |
3,454.23 |
3,490.47 |
3,451.32 |
|
2/1/2010 16:00 |
121.56 |
2.14 (1.79%) |
136,480K |
120.42 |
121.56 |
120.14 |
|
2/1/2010 16:00 |
202.30 |
2.87 (1.44%) |
279,947K |
200.76 |
202.48 |
199.49 |
|
2/1/2010 16:00 |
1,880.70 |
26.83 (1.45%) |
56,775K |
1,865.95 |
1,883.39 |
1,865.13 |
|
2/1/2010 16:00 |
1,057.33 |
21.95 (2.12%) |
557,283K |
1,041.03 |
1,057.38 |
1,040.90 |
|
|
2/1/2010 16:00 |
598.09 |
8.75 (1.48%) |
4,205,335K |
589.41 |
598.16 |
589.41 |
|
2/1/2010 16:00 |
609.03 |
7.03 (1.17%) |
898,911K |
602.22 |
609.27 |
602.22 |
|
2/1/2010 16:00 |
638.10 |
9.19 (1.46%) |
5,104,246K |
628.99 |
638.14 |
628.99 |
|
|
2/1/2010 16:00 |
156.14 |
8.20 (5.54%) |
96,427K |
148.30 |
156.15 |
148.30 |
|
2/1/2010 16:00 |
101.45 |
1.31 (1.31%) |
43,481K |
100.20 |
101.46 |
99.58 |
|
2/1/2010 16:00 |
199.63 |
6.90 (3.58%) |
71,859K |
193.06 |
199.78 |
193.04 |
|
2/1/2010 16:00 |
325.74 |
9.73 (3.08%) |
237,863K |
317.35 |
325.91 |
317.35 |
|
2/1/2010 16:00 |
399.51 |
2.78 (0.70%) |
53,424K |
396.95 |
399.77 |
394.63 |
|
|
2/1/2010 16:00 |
394.93 |
20.94 (5.60%) |
97,447K |
374.04 |
394.93 |
374.04 |
|
2/1/2010 16:00 |
1,042.26 |
25.71 (2.53%) |
99,288K |
1,016.78 |
1,042.47 |
1,016.78 |
Copyright © 1997-2012 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information.
|