Stock Chart. Advance, decline, stock, charts, analysis, price, volume, quotes
Advance Decline Charts

Advancing Declining Issues, Volume, A-D Line, A/D Ratio, New Highs, New Lows
FREE TRIAL

Home | Tutorial | Charts | FAQs | Support | Disclaimer | About



 

Market Summary Quotes
Market Summary
Advances & Declines
A/D Indicators
A/D Calculator
A/D Sentiment

Daily Sentiment Report
Summary Report
NYSE Report
S&P 500 Report
NASDAQ 100 Report
DJI Report
Russell 2000 Report

Tutorial
Introduction
Why Indexes
AD Issues
AD Volume
A-D Line
A/D Ratio
TRIN (Arms Index)
Why Volume
Issues and Volume
Overbought/Oversold

Examples
Volume Spikes
Define Support
Mid-Term Uptrend
 

Price and Volume Quotes

(Market Summary Quotes: U.S. Indexes and Exchanges)

This is quotes snapshoot only. For real-time and historical price and volume quotes and charts for major Us Indexes and exchanges, please, visit MarketVolume.com website.

Index Time
ET		 Last Change Volume Open High Low
Exchange Indexes
2/1/2010 16:00 1,811.26 15.24 (0.85%) 105,057K 1,796.33 1,811.36 1,790.07
2/1/2010 16:00 2,171.19 23.84 (1.11%) 2,049,494K 2,155.81 2,171.19 2,152.26
2/1/2010 16:00 7,007.47 124.29 (1.81%) 4,127,901K 6,883.79 7,008.39 6,883.79
DOW Indexes
2/1/2010 16:00 3,460.04 43.89 (1.28%) 899,894K 3,417.20 3,461.17 3,417.17
2/1/2010 16:00 10,186.58 122.88 (1.22%) 768,157K 10,068.99 10,190.89 10,068.91
2/1/2010 16:00 3,961.68 66.71 (1.71%) 76,027K 3,895.93 3,963.31 3,895.83
2/1/2010 16:00 381.05   2.88 (0.76%) 55,710K 378.27 381.32 376.31
S&P Indexes
2/1/2010 16:00 193.99   2.99 (1.57%) 634,392K 190.94 194.50 190.94
2/1/2010 16:00 501.37   6.35 (1.28%) 1,808,152K 495.09 501.48 495.09
2/1/2010 16:00 1,089.17 15.46 (1.44%) 3,468,442K 1,073.89 1,089.38 1,073.89
2/1/2010 16:00 713.33 10.49 (1.49%) 458,767K 702.78 713.33 702.78
2/1/2010 16:00 324.25   3.14 (0.98%) 215,595K 321.24 324.40 321.14
NASDAQ Indexes
2/1/2010 16:00 1,760.72 19.68 (1.13%) 846,409K 1,745.91 1,760.72 1,744.26
2/1/2010 16:00 1,729.28   2.95 (0.17%) 130,789K 1,734.65 1,740.92 1,722.79
2/1/2010 16:00 864.93   4.79 (0.56%) 117,672K 861.81 865.11 858.85
2/1/2010 16:00 121.70   1.33 (1.10%) 82,382K 120.81 121.70 120.42
2/1/2010 16:00 1,084.01 15.47 (1.45%) 672,146K 1,074.46 1,084.01 1,073.07
2/1/2010 16:00 2,006.54 13.93 (0.70%) 169,973K 2,002.10 2,012.21 1,995.91
2/1/2010 16:00 242.89   1.00 (0.41%) 225,811K 242.08 242.89 241.33
2/1/2010 16:00 1,684.05 17.16 (1.03%) 597,702K 1,670.45 1,684.05 1,668.24
2/1/2010 16:00 3,490.29   7.86 (0.22%) 5,221K 3,504.22 3,512.48 3,482.01
2/1/2010 16:00 138.70   1.30 (0.95%) 123,663K 137.74 138.71 137.50
2/1/2010 16:00 3,488.54 46.82 (1.36%) 81,102K 3,454.23 3,490.47 3,451.32
2/1/2010 16:00 121.56   2.14 (1.79%) 136,480K 120.42 121.56 120.14
2/1/2010 16:00 202.30   2.87 (1.44%) 279,947K 200.76 202.48 199.49
2/1/2010 16:00 1,880.70 26.83 (1.45%) 56,775K 1,865.95 1,883.39 1,865.13
2/1/2010 16:00 1,057.33 21.95 (2.12%) 557,283K 1,041.03 1,057.38 1,040.90
Russell Indexes
2/1/2010 16:00 598.09   8.75 (1.48%) 4,205,335K 589.41 598.16 589.41
2/1/2010 16:00 609.03   7.03 (1.17%) 898,911K 602.22 609.27 602.22
2/1/2010 16:00 638.10   9.19 (1.46%) 5,104,246K 628.99 638.14 628.99
PHLX Indexes
2/1/2010 16:00 156.14   8.20 (5.54%) 96,427K 148.30 156.15 148.30
2/1/2010 16:00 101.45   1.31 (1.31%) 43,481K 100.20 101.46 99.58
2/1/2010 16:00 199.63   6.90 (3.58%) 71,859K 193.06 199.78 193.04
2/1/2010 16:00 325.74   9.73 (3.08%) 237,863K 317.35 325.91 317.35
2/1/2010 16:00 399.51   2.78 (0.70%) 53,424K 396.95 399.77 394.63
Sector Indexes
2/1/2010 16:00 394.93 20.94 (5.60%) 97,447K 374.04 394.93 374.04
2/1/2010 16:00 1,042.26 25.71 (2.53%) 99,288K 1,016.78 1,042.47 1,016.78
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information.


 

Nasdaq in a week?

Up

The same as now

Down

I don't know

Nasdaq in a month?

Up

The same as now

Down

I don't know



Technical Analysis Articles:

Charts
Stock Charts
Charting
Stock Market Charting
Charts Timing
Charts Analysis
Real-time Charts
Charting Software

Financial Services:
Trading Signals
Signals to trade Nasdaq 100, S&P 500 and DJI indexes.		 Rydex
 Index tracking mutual funds signals with email-alerts.
RISK STATEMENT: The trading of stocks, futures, commodities, index futures or any other securities has potential rewards, and it also has potential risks involved. Trading may not be suitable for all users of this Website. Analyst research available through this Website does not constitute a recommendation or a solicitation any particular investor should purchase or sell any particular securities. Past performance is not necessarily an indication of future performance. You absolutely must make your own decisions before acting on any information obtained from this Website. More...
 
Links:
Banking Services:  Asia |  Canada |  Europe |  US |  Brokerage Houses:  Brokerage Houses |  Mutual Funds |  Data Providers:  Charts |  Historical Data |  Quotes |  Real Time Charting |  Education and Training:  Chats and Forums |  Education and Training |  Exchanges and Market:  Asia |  Canada |  Europe |  US |  Investment Info:  Insurance |  Securities Law |  US Government |  News and Media:  Magazines & Newspapers |  Online News |  Research and Advisory:  Advisory |  Market Timing |  Newsletters |  Stock Market Research |  Technical Analysis |  Trading Systems |  Stock Market Trading:  Indexes |  Options |  Stocks | 

Info: Real Time Charting | Stock Charting Tips | Technical Analysis | Stock Charts | Stock Market Charts | Volume Chart | Charting & Analysis | Charting Indicator | FAQ| Our Charts | Examples

Disclaimer | Privacy | Site Map
© 1997-2010 Highlight Investments Group. All Rights Reserved.

9/3/2010 - SV1