|
|
 |
Price/Volume Quotes
(Market Summary: U.S. Indexes and Exchanges)
|
Saturday, May 17, 2008 10:52 (ET) - U.S. Markets Closed.
|
|
|
Index
|
Volume 
|
Last
|
Change
|
Open
|
High
|
Low
|
|
|
|
|
|
|
|
|
| NYSE Composite |
 ,   ,   k |
 ,. |
 |
49.49 (0.52%) |
|
,. |
,. |
,. |
| NASDAQ Composite |
,,k |
, . |
 |
4.88 (0.19%) |
|
,. |
,. |
,. |
| AMEX Composite |
,k |
,. |
| |
29.14 (1.24%) |
|
,. |
,. |
,. |
|
Index
|
Volume
|
Last
|
Change
|
Open
|
High
|
Low
|
|
|
|
|
|
|
|
|
| Dow Jones Industr. |
,k |
,. |
| |
5.86 (0.05%) |
|
,. |
,. |
,. |
| Dow Jones Transp. |
,k |
,. |
| |
31.32 (0.58%) |
|
,. |
,. |
,. |
| Dow Jones Utilities |
,k |
. |
| |
2.87 (0.56%) |
|
. |
. |
. |
| NASDAQ 100 |
,k |
,. |
| |
0.07 (0.00%) |
|
,. |
,. |
,. |
| S&P 100 |
,,k |
. |
| |
0.23 (0.04%) |
|
. |
. |
. |
| S&P Mid Cap 400 |
,k |
. |
| |
2.55 (0.29%) |
|
. |
. |
. |
| S&P 500 |
,,k |
,. |
| |
1.78 (0.13%) |
|
,. |
,. |
,. |
| S&P Small Cap 600 |
,k |
. |
| |
0.47 (0.12%) |
|
. |
. |
. |
| Russell 1000 |
,,k |
. |
| |
1.39 (0.18%) |
|
. |
. |
. |
| Russell 2000 |
,,k |
. |
| |
2.21 (0.30%) |
|
. |
. |
. |
| Russell 3000 |
,,k |
. |
| |
1.16 (0.14%) |
|
. |
. |
. |
|
Index
|
Volume
|
Last
|
Change
|
Open
|
High
|
Low
|
|
|
|
|
|
|
|
|
| S&P Market Movers |
,k |
,. |
| |
1.78 (0.13%) |
|
,. |
,. |
,. |
| S&P Large Cap |
,k |
. |
| |
0.23 (0.04%) |
|
. |
. |
. |
| S&P Market Leaders |
,,k |
,. |
| |
1.78 (0.13%) |
|
,. |
,. |
,. |
| NASDAQ Internet |
,k |
,. |
| |
0.07 (0.00%) |
|
,. |
,. |
,. |
| NASDAQ Market Makers |
,k |
,. |
| |
4.88 (0.19%) |
|
,. |
,. |
,. |
Copyright © 1997-2008 MarketVolume.com:
You may not copy, distribute, transmit, display, perform, reproduce, publish,
license, sublicense, create derivative works from, transfer or sell any of the
Information..
More...
|
|
|
